시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,374	14	+ 1.03%	131,211	184
15:09	1,374	14	+ 1.03%	131,204	184
15:08	1,374	14	+ 1.03%	131,197	184
15:07	1,374	14	+ 1.03%	131,150	184
15:06	1,374	14	+ 1.03%	131,143	184
15:05	1,374	14	+ 1.03%	131,135	184
15:04	1,374	14	+ 1.03%	131,052	184
15:03	1,374	14	+ 1.03%	130,952	184
15:02	1,374	14	+ 1.03%	130,906	184
15:01	1,374	14	+ 1.03%	130,899	184