시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,408	48	+ 3.53%	118,095	166
12:19	1,408	48	+ 3.53%	118,075	166
12:18	1,408	48	+ 3.53%	118,068	166
12:17	1,408	48	+ 3.53%	118,060	166
12:16	1,399	39	+ 2.87%	117,331	165
12:15	1,398	38	+ 2.79%	117,324	165
12:14	1,390	30	+ 2.21%	117,316	165
12:13	1,390	30	+ 2.21%	117,228	165
12:12	1,390	30	+ 2.21%	117,221	165
12:11	1,390	30	+ 2.21%	117,213	165