시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,403	43	+ 3.16%	118,299	166
12:29	1,403	43	+ 3.16%	118,291	166
12:28	1,403	43	+ 3.16%	118,284	166
12:27	1,404	44	+ 3.24%	118,276	166
12:26	1,404	44	+ 3.24%	118,269	166
12:25	1,404	44	+ 3.24%	118,262	166
12:24	1,404	44	+ 3.24%	118,254	166
12:23	1,404	44	+ 3.24%	118,247	166
12:22	1,404	44	+ 3.24%	118,239	166
12:21	1,408	48	+ 3.53%	118,102	166