시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,395	35	+ 2.57%	120,574	169
12:39	1,390	30	+ 2.21%	120,108	169
12:38	1,396	36	+ 2.65%	120,074	169
12:37	1,396	36	+ 2.65%	119,014	167
12:36	1,395	35	+ 2.57%	119,000	167
12:35	1,398	38	+ 2.79%	118,961	167
12:34	1,399	39	+ 2.87%	118,501	166
12:33	1,400	40	+ 2.94%	118,494	166
12:32	1,393	33	+ 2.43%	118,373	166
12:31	1,403	43	+ 3.16%	118,306	166