시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,399	39	+ 2.87%	121,382	170
12:49	1,399	39	+ 2.87%	121,375	170
12:48	1,399	39	+ 2.87%	121,367	170
12:47	1,399	39	+ 2.87%	121,360	170
12:46	1,399	39	+ 2.87%	121,352	170
12:45	1,393	33	+ 2.43%	121,344	170
12:44	1,399	39	+ 2.87%	121,312	170
12:43	1,399	39	+ 2.87%	121,305	170
12:42	1,398	38	+ 2.79%	121,057	170
12:41	1,396	36	+ 2.65%	120,940	170