시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,399	39	+ 2.87%	121,473	171
12:59	1,399	39	+ 2.87%	121,466	171
12:58	1,399	39	+ 2.87%	121,458	171
12:57	1,399	39	+ 2.87%	121,451	171
12:56	1,399	39	+ 2.87%	121,444	171
12:55	1,399	39	+ 2.87%	121,435	170
12:54	1,399	39	+ 2.87%	121,428	170
12:53	1,398	38	+ 2.79%	121,420	170
12:52	1,398	38	+ 2.79%	121,404	170
12:51	1,399	39	+ 2.87%	121,390	170