시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,396	36	+ 2.65%	121,634	171
13:09	1,396	36	+ 2.65%	121,627	171
13:08	1,396	36	+ 2.65%	121,619	171
13:07	1,396	36	+ 2.65%	121,612	171
13:06	1,396	36	+ 2.65%	121,604	171
13:05	1,396	36	+ 2.65%	121,597	171
13:04	1,397	37	+ 2.72%	121,590	171
13:03	1,397	37	+ 2.72%	121,571	171
13:02	1,397	37	+ 2.72%	121,554	171
13:01	1,399	39	+ 2.87%	121,541	171