시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,395	35	+ 2.57%	122,313	172
13:19	1,394	34	+ 2.50%	122,305	172
13:18	1,395	35	+ 2.57%	122,297	172
13:17	1,395	35	+ 2.57%	122,290	172
13:16	1,395	35	+ 2.57%	122,282	172
13:15	1,394	34	+ 2.50%	122,244	172
13:14	1,395	35	+ 2.57%	122,237	172
13:13	1,395	35	+ 2.57%	122,229	172
13:12	1,395	35	+ 2.57%	122,222	172
13:11	1,395	35	+ 2.57%	122,214	172