시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,395	35	+ 2.57%	122,398	172
13:29	1,395	35	+ 2.57%	122,390	172
13:28	1,395	35	+ 2.57%	122,383	172
13:27	1,395	35	+ 2.57%	122,376	172
13:26	1,395	35	+ 2.57%	122,368	172
13:25	1,395	35	+ 2.57%	122,351	172
13:24	1,395	35	+ 2.57%	122,342	172
13:23	1,395	35	+ 2.57%	122,335	172
13:22	1,395	35	+ 2.57%	122,328	172
13:21	1,395	35	+ 2.57%	122,320	172