시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,395	35	+ 2.57%	122,472	172
13:39	1,395	35	+ 2.57%	122,464	172
13:38	1,395	35	+ 2.57%	122,457	172
13:37	1,395	35	+ 2.57%	122,449	172
13:36	1,395	35	+ 2.57%	122,442	172
13:35	1,395	35	+ 2.57%	122,435	172
13:34	1,395	35	+ 2.57%	122,427	172
13:33	1,395	35	+ 2.57%	122,420	172
13:32	1,395	35	+ 2.57%	122,412	172
13:31	1,395	35	+ 2.57%	122,405	172