시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,395	35	+ 2.57%	122,719	172
13:49	1,395	35	+ 2.57%	122,712	172
13:48	1,395	35	+ 2.57%	122,705	172
13:47	1,395	35	+ 2.57%	122,697	172
13:46	1,395	35	+ 2.57%	122,690	172
13:45	1,395	35	+ 2.57%	122,682	172
13:44	1,395	35	+ 2.57%	122,674	172
13:43	1,395	35	+ 2.57%	122,667	172
13:42	1,395	35	+ 2.57%	122,487	172
13:41	1,395	35	+ 2.57%	122,480	172