시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,374	14	+ 1.03%	133,187	187
15:19	1,374	14	+ 1.03%	132,678	186
15:18	1,374	14	+ 1.03%	132,491	186
15:17	1,374	14	+ 1.03%	132,484	186
15:16	1,374	14	+ 1.03%	132,447	186
15:15	1,374	14	+ 1.03%	131,351	184
15:14	1,374	14	+ 1.03%	131,344	184
15:13	1,374	14	+ 1.03%	131,337	184
15:12	1,374	14	+ 1.03%	131,226	184
15:11	1,374	14	+ 1.03%	131,219	184