시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	35,300	3,200	- 8.31%	211,245	7,604
13:58	35,300	3,200	- 8.31%	211,236	7,603
13:57	35,300	3,200	- 8.31%	211,000	7,595
13:56	35,300	3,200	- 8.31%	210,924	7,592
13:55	35,350	3,150	- 8.18%	210,797	7,588
13:54	35,300	3,200	- 8.31%	210,781	7,587
13:53	35,250	3,250	- 8.44%	210,475	7,577
13:52	35,300	3,200	- 8.31%	210,225	7,568
13:51	35,350	3,150	- 8.18%	209,987	7,559
13:50	35,400	3,100	- 8.05%	209,748	7,551