| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 34,450 | 4,050 | - 10.52% | 227,935 | 8,184 |
| 14:08 | 34,500 | 4,000 | - 10.39% | 225,437 | 8,098 |
| 14:07 | 34,850 | 3,650 | - 9.48% | 220,632 | 7,932 |
| 14:06 | 34,850 | 3,650 | - 9.48% | 220,557 | 7,929 |
| 14:05 | 35,000 | 3,500 | - 9.09% | 216,462 | 7,787 |
| 14:04 | 35,000 | 3,500 | - 9.09% | 214,945 | 7,734 |
| 14:03 | 35,100 | 3,400 | - 8.83% | 214,813 | 7,729 |
| 14:02 | 35,250 | 3,250 | - 8.44% | 211,882 | 7,626 |
| 14:01 | 35,250 | 3,250 | - 8.44% | 211,531 | 7,614 |
| 14:00 | 35,300 | 3,200 | - 8.31% | 211,513 | 7,613 |