시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	34,500	4,000	- 10.39%	236,020	8,462
14:18	34,400	4,100	- 10.65%	235,111	8,431
14:17	34,450	4,050	- 10.52%	233,078	8,361
14:16	34,400	4,100	- 10.65%	232,901	8,355
14:15	34,300	4,200	- 10.91%	232,725	8,349
14:14	34,500	4,000	- 10.39%	230,628	8,276
14:13	34,400	4,100	- 10.65%	230,450	8,270
14:12	34,500	4,000	- 10.39%	230,054	8,257
14:11	34,450	4,050	- 10.52%	229,408	8,234
14:10	34,350	4,150	- 10.78%	229,032	8,221