| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 34,650 | 3,850 | - 10.00% | 238,262 | 8,540 |
| 14:28 | 34,650 | 3,850 | - 10.00% | 238,185 | 8,537 |
| 14:27 | 34,600 | 3,900 | - 10.13% | 238,120 | 8,535 |
| 14:26 | 34,550 | 3,950 | - 10.26% | 237,968 | 8,529 |
| 14:25 | 34,600 | 3,900 | - 10.13% | 237,769 | 8,523 |
| 14:24 | 34,550 | 3,950 | - 10.26% | 237,577 | 8,516 |
| 14:23 | 34,600 | 3,900 | - 10.13% | 237,311 | 8,507 |
| 14:22 | 34,550 | 3,950 | - 10.26% | 236,851 | 8,491 |
| 14:21 | 34,550 | 3,950 | - 10.26% | 236,360 | 8,474 |
| 14:20 | 34,600 | 3,900 | - 10.13% | 236,079 | 8,464 |