| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 34,700 | 3,800 | - 9.87% | 239,970 | 8,599 |
| 14:38 | 34,650 | 3,850 | - 10.00% | 239,581 | 8,585 |
| 14:37 | 34,700 | 3,800 | - 9.87% | 239,123 | 8,569 |
| 14:36 | 34,700 | 3,800 | - 9.87% | 238,927 | 8,563 |
| 14:35 | 34,650 | 3,850 | - 10.00% | 238,840 | 8,560 |
| 14:34 | 34,600 | 3,900 | - 10.13% | 238,678 | 8,554 |
| 14:33 | 34,600 | 3,900 | - 10.13% | 238,549 | 8,550 |
| 14:32 | 34,600 | 3,900 | - 10.13% | 238,454 | 8,546 |
| 14:31 | 34,650 | 3,850 | - 10.00% | 238,390 | 8,544 |
| 14:30 | 34,600 | 3,900 | - 10.13% | 238,310 | 8,541 |