| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 34,750 | 3,750 | - 9.74% | 241,988 | 8,669 |
| 14:48 | 34,750 | 3,750 | - 9.74% | 241,773 | 8,661 |
| 14:47 | 34,700 | 3,800 | - 9.87% | 241,527 | 8,653 |
| 14:46 | 34,650 | 3,850 | - 10.00% | 241,466 | 8,651 |
| 14:45 | 34,600 | 3,900 | - 10.13% | 241,404 | 8,649 |
| 14:44 | 34,650 | 3,850 | - 10.00% | 240,932 | 8,632 |
| 14:43 | 34,700 | 3,800 | - 9.87% | 240,802 | 8,628 |
| 14:42 | 34,650 | 3,850 | - 10.00% | 240,530 | 8,618 |
| 14:41 | 34,700 | 3,800 | - 9.87% | 240,324 | 8,611 |
| 14:40 | 34,700 | 3,800 | - 9.87% | 240,197 | 8,607 |