시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	36,900	1,600	- 4.16%	19,223	718
09:04	36,850	1,650	- 4.29%	17,534	655
09:03	37,050	1,450	- 3.77%	14,777	553
09:02	36,900	1,600	- 4.16%	12,180	458
09:01	37,150	1,350	- 3.51%	9,144	345
09:00	38,200	300	- 0.78%	3,132	121