| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 37,600 | 900 | - 2.34% | 30,104 | 1,122 |
| 09:14 | 37,600 | 900 | - 2.34% | 28,965 | 1,079 |
| 09:13 | 37,450 | 1,050 | - 2.73% | 28,238 | 1,052 |
| 09:12 | 37,450 | 1,050 | - 2.73% | 27,956 | 1,041 |
| 09:11 | 37,650 | 850 | - 2.21% | 27,021 | 1,006 |
| 09:10 | 36,900 | 1,600 | - 4.16% | 26,507 | 987 |
| 09:09 | 36,800 | 1,700 | - 4.42% | 26,151 | 974 |
| 09:08 | 36,900 | 1,600 | - 4.16% | 23,375 | 872 |
| 09:07 | 37,150 | 1,350 | - 3.51% | 21,523 | 803 |
| 09:06 | 37,250 | 1,250 | - 3.25% | 20,939 | 781 |