시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	37,050	1,450	- 3.77%	37,916	1,413
09:24	37,250	1,250	- 3.25%	36,062	1,344
09:23	37,500	1,000	- 2.60%	35,525	1,324
09:22	37,350	1,150	- 2.99%	35,455	1,321
09:21	37,400	1,100	- 2.86%	34,361	1,281
09:20	37,350	1,150	- 2.99%	33,837	1,261
09:19	37,450	1,050	- 2.73%	33,717	1,256
09:18	37,400	1,100	- 2.86%	33,592	1,252
09:17	37,250	1,250	- 3.25%	32,407	1,208
09:16	37,250	1,250	- 3.25%	31,097	1,159