시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	36,800	1,700	- 4.42%	52,550	1,950
09:34	36,600	1,900	- 4.94%	51,267	1,903
09:33	36,700	1,800	- 4.68%	48,213	1,792
09:32	36,950	1,550	- 4.03%	45,577	1,695
09:31	37,000	1,500	- 3.90%	45,229	1,682
09:30	37,000	1,500	- 3.90%	44,790	1,666
09:29	36,850	1,650	- 4.29%	43,389	1,614
09:28	36,700	1,800	- 4.68%	41,973	1,562
09:27	36,800	1,700	- 4.42%	40,009	1,490
09:26	36,900	1,600	- 4.16%	39,003	1,453