시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	36,850	1,650	- 4.29%	69,514	2,570
09:44	36,650	1,850	- 4.81%	67,667	2,502
09:43	36,575	1,925	- 5.00%	66,722	2,467
09:42	36,550	1,950	- 5.07%	64,249	2,377
09:41	36,600	1,900	- 4.94%	63,664	2,356
09:40	36,450	2,050	- 5.33%	63,315	2,343
09:39	36,450	2,050	- 5.33%	58,713	2,176
09:38	36,550	1,950	- 5.07%	56,101	2,080
09:37	36,700	1,800	- 4.68%	53,916	2,001
09:36	36,850	1,650	- 4.29%	53,153	1,973