시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	36,400	2,100	- 5.46%	83,749	3,086
09:54	36,400	2,100	- 5.46%	83,314	3,070
09:53	36,300	2,200	- 5.71%	83,125	3,063
09:52	36,250	2,250	- 5.84%	82,389	3,037
09:51	36,050	2,450	- 6.36%	81,730	3,013
09:50	36,600	1,900	- 4.94%	73,252	2,707
09:49	36,650	1,850	- 4.81%	73,082	2,701
09:48	36,600	1,900	- 4.94%	73,003	2,698
09:47	36,850	1,650	- 4.29%	70,256	2,597
09:46	36,850	1,650	- 4.29%	69,607	2,573