시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	36,100	2,400	- 6.23%	89,635	3,299
10:04	36,100	2,400	- 6.23%	89,003	3,276
10:03	36,100	2,400	- 6.23%	88,431	3,256
10:02	36,150	2,350	- 6.10%	88,237	3,249
10:01	36,100	2,400	- 6.23%	88,178	3,247
10:00	36,100	2,400	- 6.23%	87,986	3,240
09:59	36,050	2,450	- 6.36%	87,506	3,222
09:58	36,500	2,000	- 5.20%	85,713	3,157
09:57	36,500	2,000	- 5.20%	84,732	3,122
09:56	36,450	2,050	- 5.33%	84,377	3,109