시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	35,450	3,050	- 7.92%	98,953	3,632
10:14	35,700	2,800	- 7.27%	97,063	3,565
10:13	35,900	2,600	- 6.75%	96,826	3,556
10:12	35,700	2,800	- 7.27%	96,492	3,544
10:11	35,650	2,850	- 7.40%	96,305	3,538
10:10	35,800	2,700	- 7.01%	93,712	3,445
10:09	35,900	2,600	- 6.75%	92,736	3,410
10:08	35,900	2,600	- 6.75%	92,400	3,398
10:07	35,800	2,700	- 7.01%	92,121	3,388
10:06	35,700	2,800	- 7.27%	91,691	3,373