시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	35,550	2,950	- 7.66%	125,073	4,556
10:24	35,450	3,050	- 7.92%	124,425	4,533
10:23	35,350	3,150	- 8.18%	109,570	4,007
10:22	35,300	3,200	- 8.31%	107,122	3,921
10:21	35,250	3,250	- 8.44%	105,862	3,876
10:20	35,300	3,200	- 8.31%	104,182	3,817
10:19	35,350	3,150	- 8.18%	103,223	3,783
10:18	35,350	3,150	- 8.18%	101,743	3,731
10:17	35,350	3,150	- 8.18%	100,915	3,701
10:16	35,500	3,000	- 7.79%	99,733	3,660