시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	34,500	4,000	- 10.39%	248,496	8,894
14:58	34,500	4,000	- 10.39%	247,874	8,872
14:57	34,550	3,950	- 10.26%	247,728	8,867
14:56	34,450	4,050	- 10.52%	247,281	8,852
14:55	34,500	4,000	- 10.39%	247,100	8,846
14:54	34,450	4,050	- 10.52%	246,794	8,835
14:53	34,600	3,900	- 10.13%	244,832	8,767
14:52	34,750	3,750	- 9.74%	242,779	8,696
14:51	34,750	3,750	- 9.74%	242,524	8,687
14:50	34,800	3,700	- 9.61%	242,438	8,684