시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	35,700	2,800	- 7.27%	131,788	4,795
10:34	35,650	2,850	- 7.40%	131,586	4,788
10:33	35,650	2,850	- 7.40%	131,422	4,782
10:32	35,550	2,950	- 7.66%	131,064	4,769
10:31	35,450	3,050	- 7.92%	130,886	4,763
10:30	35,450	3,050	- 7.92%	130,571	4,752
10:29	35,550	2,950	- 7.66%	127,463	4,642
10:28	35,700	2,800	- 7.27%	127,231	4,633
10:27	35,700	2,800	- 7.27%	126,884	4,621
10:26	35,550	2,950	- 7.66%	126,511	4,608