시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	36,000	2,500	- 6.49%	139,210	5,061
10:44	35,950	2,550	- 6.62%	137,320	4,994
10:43	35,825	2,675	- 6.95%	137,143	4,987
10:42	35,800	2,700	- 7.01%	136,702	4,971
10:41	35,900	2,600	- 6.75%	136,506	4,964
10:40	36,000	2,500	- 6.49%	135,598	4,932
10:39	35,950	2,550	- 6.62%	134,983	4,910
10:38	35,800	2,700	- 7.01%	134,595	4,896
10:37	35,750	2,750	- 7.14%	133,003	4,839
10:36	35,750	2,750	- 7.14%	132,859	4,834