시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	35,900	2,600	- 6.75%	145,495	5,287
10:55	35,900	2,600	- 6.75%	145,376	5,283
10:54	35,850	2,650	- 6.88%	145,217	5,277
10:53	35,800	2,700	- 7.01%	143,525	5,216
10:52	35,750	2,750	- 7.14%	143,509	5,215
10:50	35,750	2,750	- 7.14%	143,282	5,207
10:49	35,900	2,600	- 6.75%	143,101	5,201
10:48	35,950	2,550	- 6.62%	142,760	5,189
10:47	35,950	2,550	- 6.62%	140,290	5,100
10:46	35,950	2,550	- 6.62%	139,600	5,076