시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	35,550	2,950	- 7.66%	152,261	5,528
11:05	35,550	2,950	- 7.66%	152,167	5,525
11:04	35,550	2,950	- 7.66%	152,118	5,523
11:03	35,500	3,000	- 7.79%	151,955	5,517
11:02	35,550	2,950	- 7.66%	151,578	5,504
11:01	35,750	2,750	- 7.14%	151,306	5,494
11:00	35,450	3,050	- 7.92%	150,858	5,478
10:59	35,450	3,050	- 7.92%	150,543	5,467
10:58	35,850	2,650	- 6.88%	145,632	5,292
10:57	35,900	2,600	- 6.75%	145,499	5,287