시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	35,500	3,000	- 7.79%	154,933	5,623
11:15	35,500	3,000	- 7.79%	154,931	5,623
11:14	35,400	3,100	- 8.05%	154,863	5,620
11:13	35,400	3,100	- 8.05%	154,836	5,620
11:12	35,500	3,000	- 7.79%	153,725	5,580
11:11	35,450	3,050	- 7.92%	153,545	5,574
11:10	35,650	2,850	- 7.40%	152,552	5,538
11:09	35,650	2,850	- 7.40%	152,441	5,535
11:08	35,600	2,900	- 7.53%	152,375	5,532
11:07	35,650	2,850	- 7.40%	152,344	5,531