시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	35,450	3,050	- 7.92%	158,532	5,751
11:25	35,450	3,050	- 7.92%	157,499	5,714
11:24	35,500	3,000	- 7.79%	157,485	5,713
11:23	35,500	3,000	- 7.79%	156,884	5,692
11:22	35,450	3,050	- 7.92%	156,355	5,673
11:21	35,600	2,900	- 7.53%	156,268	5,670
11:20	35,400	3,100	- 8.05%	155,689	5,650
11:19	35,400	3,100	- 8.05%	155,349	5,638
11:18	35,450	3,050	- 7.92%	155,091	5,629
11:17	35,450	3,050	- 7.92%	155,059	5,627