시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	35,550	2,950	- 7.66%	163,522	5,927
11:45	35,550	2,950	- 7.66%	163,353	5,921
11:44	35,500	3,000	- 7.79%	163,158	5,914
11:43	35,500	3,000	- 7.79%	163,108	5,913
11:42	35,500	3,000	- 7.79%	163,059	5,911
11:41	35,450	3,050	- 7.92%	162,431	5,889
11:40	35,400	3,100	- 8.05%	162,328	5,885
11:39	35,400	3,100	- 8.05%	162,295	5,884
11:38	35,400	3,100	- 8.05%	161,989	5,873
11:37	35,450	3,050	- 7.92%	161,624	5,860