시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	35,450	3,050	- 7.92%	164,575	5,965
11:55	35,450	3,050	- 7.92%	164,421	5,959
11:54	35,550	2,950	- 7.66%	164,241	5,953
11:53	35,600	2,900	- 7.53%	164,142	5,949
11:52	35,600	2,900	- 7.53%	164,021	5,945
11:51	35,550	2,950	- 7.66%	163,969	5,943
11:50	35,600	2,900	- 7.53%	163,834	5,938
11:49	35,550	2,950	- 7.66%	163,737	5,935
11:48	35,550	2,950	- 7.66%	163,731	5,935
11:47	35,550	2,950	- 7.66%	163,614	5,931