시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	35,500	3,000	- 7.79%	166,540	6,034
12:05	35,500	3,000	- 7.79%	166,496	6,033
12:04	35,600	2,900	- 7.53%	166,121	6,020
12:03	35,550	2,950	- 7.66%	165,823	6,009
12:02	35,550	2,950	- 7.66%	165,813	6,009
12:01	35,400	3,100	- 8.05%	165,743	6,006
12:00	35,500	3,000	- 7.79%	164,996	5,980
11:59	35,450	3,050	- 7.92%	164,648	5,967
11:58	35,450	3,050	- 7.92%	164,640	5,967
11:57	35,450	3,050	- 7.92%	164,597	5,966