시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	34,500	4,000	- 10.39%	251,386	8,993
15:08	34,550	3,950	- 10.26%	251,176	8,986
15:07	34,550	3,950	- 10.26%	251,052	8,982
15:06	34,500	4,000	- 10.39%	250,961	8,979
15:05	34,450	4,050	- 10.52%	250,691	8,969
15:04	34,550	3,950	- 10.26%	249,869	8,941
15:03	34,500	4,000	- 10.39%	249,680	8,935
15:02	34,400	4,100	- 10.65%	249,036	8,912
15:01	34,500	4,000	- 10.39%	248,681	8,900
15:00	34,450	4,050	- 10.52%	248,621	8,898