시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	35,300	3,200	- 8.31%	172,033	6,229
12:15	35,300	3,200	- 8.31%	170,982	6,192
12:14	35,350	3,150	- 8.18%	170,770	6,184
12:13	35,250	3,250	- 8.44%	170,603	6,178
12:12	35,350	3,150	- 8.18%	168,846	6,116
12:11	35,400	3,100	- 8.05%	168,178	6,093
12:10	35,550	2,950	- 7.66%	167,666	6,075
12:09	35,600	2,900	- 7.53%	167,568	6,071
12:08	35,500	3,000	- 7.79%	167,479	6,068
12:07	35,500	3,000	- 7.79%	166,844	6,045