시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	35,200	3,300	- 8.57%	181,999	6,579
12:25	35,250	3,250	- 8.44%	181,965	6,578
12:24	35,150	3,350	- 8.70%	181,806	6,573
12:23	35,100	3,400	- 8.83%	181,619	6,566
12:22	35,100	3,400	- 8.83%	180,390	6,523
12:21	35,200	3,300	- 8.57%	178,675	6,463
12:20	35,250	3,250	- 8.44%	175,326	6,345
12:19	35,300	3,200	- 8.31%	175,017	6,334
12:18	35,250	3,250	- 8.44%	174,957	6,332
12:17	35,250	3,250	- 8.44%	174,550	6,318