시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	35,150	3,350	- 8.70%	183,191	6,621
12:35	35,200	3,300	- 8.57%	183,120	6,619
12:34	35,200	3,300	- 8.57%	183,057	6,617
12:33	35,100	3,400	- 8.83%	183,041	6,616
12:32	35,200	3,300	- 8.57%	182,792	6,607
12:31	35,250	3,250	- 8.44%	182,449	6,595
12:30	35,250	3,250	- 8.44%	182,391	6,593
12:29	35,300	3,200	- 8.31%	182,210	6,587
12:28	35,350	3,150	- 8.18%	182,111	6,583
12:27	35,350	3,150	- 8.18%	182,088	6,583