| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:47 | 35,100 | 3,400 | - 8.83% | 183,698 | 6,639 |
| 12:46 | 35,150 | 3,350 | - 8.70% | 183,651 | 6,637 |
| 12:45 | 35,150 | 3,350 | - 8.70% | 183,613 | 6,636 |
| 12:44 | 35,150 | 3,350 | - 8.70% | 183,593 | 6,635 |
| 12:43 | 35,150 | 3,350 | - 8.70% | 183,523 | 6,633 |
| 12:42 | 35,150 | 3,350 | - 8.70% | 183,519 | 6,633 |
| 12:41 | 35,100 | 3,400 | - 8.83% | 183,516 | 6,633 |
| 12:40 | 35,150 | 3,350 | - 8.70% | 183,383 | 6,628 |
| 12:38 | 35,150 | 3,350 | - 8.70% | 183,328 | 6,626 |
| 12:37 | 35,100 | 3,400 | - 8.83% | 183,226 | 6,623 |