시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	35,100	3,400	- 8.83%	187,062	6,757
12:56	35,050	3,450	- 8.96%	186,733	6,746
12:55	35,150	3,350	- 8.70%	184,881	6,681
12:54	35,150	3,350	- 8.70%	184,746	6,676
12:53	35,100	3,400	- 8.83%	184,710	6,675
12:52	35,100	3,400	- 8.83%	184,688	6,674
12:51	35,100	3,400	- 8.83%	184,609	6,671
12:50	35,100	3,400	- 8.83%	184,425	6,665
12:49	35,100	3,400	- 8.83%	184,390	6,663
12:48	35,150	3,350	- 8.70%	184,184	6,656