| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:07 | 34,950 | 3,550 | - 9.22% | 192,153 | 6,935 |
| 13:06 | 34,950 | 3,550 | - 9.22% | 191,663 | 6,918 |
| 13:05 | 34,900 | 3,600 | - 9.35% | 191,550 | 6,914 |
| 13:04 | 34,850 | 3,650 | - 9.48% | 191,414 | 6,909 |
| 13:03 | 34,950 | 3,550 | - 9.22% | 190,823 | 6,889 |
| 13:02 | 35,050 | 3,450 | - 8.96% | 187,587 | 6,776 |
| 13:01 | 35,100 | 3,400 | - 8.83% | 187,396 | 6,769 |
| 13:00 | 35,100 | 3,400 | - 8.83% | 187,370 | 6,768 |
| 12:59 | 35,100 | 3,400 | - 8.83% | 187,332 | 6,767 |
| 12:58 | 35,050 | 3,450 | - 8.96% | 187,247 | 6,764 |