시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	35,100	3,400	- 8.83%	196,422	7,084
13:16	35,000	3,500	- 9.09%	196,379	7,083
13:15	35,000	3,500	- 9.09%	195,943	7,068
13:14	35,100	3,400	- 8.83%	195,194	7,041
13:13	35,050	3,450	- 8.96%	195,152	7,040
13:12	34,950	3,550	- 9.22%	194,432	7,015
13:11	34,950	3,550	- 9.22%	193,180	6,971
13:10	34,900	3,600	- 9.35%	193,045	6,966
13:09	34,900	3,600	- 9.35%	192,495	6,947
13:08	34,950	3,550	- 9.22%	192,252	6,939