| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 34,900 | 3,600 | - 9.35% | 204,151 | 7,354 |
| 13:28 | 34,850 | 3,650 | - 9.48% | 202,189 | 7,286 |
| 13:25 | 34,800 | 3,700 | - 9.61% | 201,501 | 7,262 |
| 13:24 | 34,950 | 3,550 | - 9.22% | 198,385 | 7,153 |
| 13:23 | 35,050 | 3,450 | - 8.96% | 197,869 | 7,135 |
| 13:22 | 35,200 | 3,300 | - 8.57% | 197,471 | 7,121 |
| 13:21 | 35,150 | 3,350 | - 8.70% | 197,447 | 7,120 |
| 13:20 | 35,150 | 3,350 | - 8.70% | 197,414 | 7,119 |
| 13:19 | 35,000 | 3,500 | - 9.09% | 196,974 | 7,104 |
| 13:18 | 35,100 | 3,400 | - 8.83% | 196,586 | 7,090 |