시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	35,150	3,350	- 8.70%	207,366	7,467
13:38	35,200	3,300	- 8.57%	207,111	7,458
13:37	34,950	3,550	- 9.22%	204,857	7,379
13:36	35,050	3,450	- 8.96%	204,794	7,377
13:35	34,900	3,600	- 9.35%	204,528	7,367
13:34	34,950	3,550	- 9.22%	204,451	7,365
13:33	34,900	3,600	- 9.35%	204,442	7,364
13:32	34,900	3,600	- 9.35%	204,382	7,362
13:31	34,900	3,600	- 9.35%	204,372	7,362
13:30	34,900	3,600	- 9.35%	204,168	7,355