시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	35,400	3,100	- 8.05%	209,579	7,545
13:48	35,450	3,050	- 7.92%	209,488	7,542
13:47	35,350	3,150	- 8.18%	209,412	7,539
13:46	35,300	3,200	- 8.31%	209,354	7,537
13:45	35,300	3,200	- 8.31%	209,099	7,528
13:44	35,300	3,200	- 8.31%	209,053	7,526
13:43	35,250	3,250	- 8.44%	208,570	7,509
13:42	35,300	3,200	- 8.31%	208,403	7,503
13:41	35,350	3,150	- 8.18%	208,283	7,499
13:40	35,250	3,250	- 8.44%	207,868	7,485