시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,650	3,850	- 10.00%	255,081	9,121
15:19	34,500	4,000	- 10.39%	253,956	9,082
15:18	34,500	4,000	- 10.39%	253,250	9,058
15:16	34,650	3,850	- 10.00%	252,544	9,033
15:15	34,600	3,900	- 10.13%	252,416	9,029
15:14	34,600	3,900	- 10.13%	252,336	9,026
15:13	34,600	3,900	- 10.13%	252,152	9,020
15:12	34,650	3,850	- 10.00%	252,056	9,017
15:11	34,650	3,850	- 10.00%	252,052	9,016
15:10	34,600	3,900	- 10.13%	251,995	9,014