시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	319,000	7,000	+ 2.24%	336,307	105,187
13:59	319,500	7,500	+ 2.40%	334,515	104,616
13:58	320,000	8,000	+ 2.56%	333,460	104,279
13:57	320,000	8,000	+ 2.56%	331,315	103,592
13:56	320,500	8,500	+ 2.72%	329,911	103,143
13:55	320,500	8,500	+ 2.72%	327,920	102,506
13:54	321,500	9,500	+ 3.05%	322,322	100,712
13:53	317,500	5,500	+ 1.76%	311,924	97,389
13:52	316,000	4,000	+ 1.28%	310,158	96,829
13:51	316,500	4,500	+ 1.44%	309,883	96,742